NIFTY 50 17,050 CE traded across 16 sessions from 27 Apr 2022 to 19 May 2022, with a life-high of ₹464.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹105.05 | ₹365.8 | ₹105.05 | ₹337.2 | 501 | 200 |
| 28 Apr 2022 | ₹369.15 | ₹428.8 | ₹369.15 | ₹428.8 | 251 | 200 |
| 29 Apr 2022 | ₹464.35 | ₹464.35 | ₹330.7 | ₹347.9 | 951 | 400 |
| 2 May 2022 | ₹282.65 | ₹312.2 | ₹260 | ₹302.3 | 9,701 | 3,150 |
| 4 May 2022 | ₹300 | ₹307.7 | ₹143.55 | ₹152 | 13,451 | 8,750 |
| 5 May 2022 | ₹159.7 | ₹221.7 | ₹96 | ₹96 | 19,201 | 13,250 |
| 6 May 2022 | ₹59.85 | ₹62.9 | ₹42.45 | ₹47.95 | 1,98,701 | 29,700 |
| 9 May 2022 | ₹47.3 | ₹47.3 | ₹19.2 | ₹23.5 | 2,89,501 | 55,050 |
| 10 May 2022 | ₹19.35 | ₹26 | ₹13.8 | ₹13.8 | 2,83,451 | 74,650 |
| 11 May 2022 | ₹15.2 | ₹17.65 | ₹8.05 | ₹8.3 | 3,18,651 | 77,000 |
| 12 May 2022 | ₹4.75 | ₹7.4 | ₹3 | ₹3.05 | 3,45,701 | 1,17,150 |
| 13 May 2022 | ₹3.4 | ₹4.6 | ₹2.05 | ₹2.9 | 27,20,852 | 3,96,250 |
| 16 May 2022 | ₹2.9 | ₹2.95 | ₹1.5 | ₹1.5 | 6,25,151 | 3,78,050 |
| 17 May 2022 | ₹1.6 | ₹1.65 | ₹1.15 | ₹1.2 | 14,01,201 | 4,68,550 |
| 18 May 2022 | ₹1.5 | ₹2.05 | ₹0.7 | ₹0.7 | 28,81,401 | 2,98,350 |
| 19 May 2022 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 12,96,451 | 1,62,150 |