NIFTY 50 14,750 PE traded across 7 sessions from 11 May 2022 to 19 May 2022, with a life-high of ₹25.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹3.65 | ₹13.7 | ₹2.65 | ₹4.5 | 2,29,701 | 73,100 |
| 12 May 2022 | ₹4.55 | ₹25.55 | ₹4.1 | ₹16.8 | 7,34,401 | 2,33,550 |
| 13 May 2022 | ₹10.05 | ₹10.05 | ₹4.35 | ₹8.15 | 22,85,851 | 2,90,600 |
| 16 May 2022 | ₹5.05 | ₹8.4 | ₹2 | ₹2.25 | 23,32,852 | 4,92,950 |
| 17 May 2022 | ₹2.3 | ₹4.8 | ₹1.25 | ₹1.45 | 24,04,402 | 3,64,250 |
| 18 May 2022 | ₹1.6 | ₹1.9 | ₹0.35 | ₹0.5 | 9,41,651 | 2,43,050 |
| 19 May 2022 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 6,91,151 | 1,28,800 |