NIFTY 50 14,400 PE — 19 May 2022 Expiry History
NIFTY 50 14,400 PE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹2.5 | ₹3.4 | ₹1.9 | ₹3.35 | 32,91,902 | 3,43,750 |
| 16 May 2022 | ₹1 | ₹3.45 | ₹1 | ₹1.25 | 38,58,551 | 4,10,750 |
| 17 May 2022 | ₹1.3 | ₹1.55 | ₹0.9 | ₹0.9 | 21,76,851 | 3,11,250 |
| 18 May 2022 | ₹0.95 | ₹1.35 | ₹0.3 | ₹0.4 | 10,92,701 | 1,47,700 |
| 19 May 2022 | ₹0.55 | ₹1.15 | ₹0.05 | ₹0.05 | 4,76,201 | 65,650 |