NIFTY 50 17,950 CE traded across 16 sessions from 19 Apr 2022 to 19 May 2022, with a life-high of ₹70.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹70.5 | ₹70.5 | ₹70.5 | ₹70.5 | 51 | 50 |
| 22 Apr 2022 | ₹70.5 | ₹70.5 | ₹70.45 | ₹70.45 | 151 | 100 |
| 29 Apr 2022 | ₹46.15 | ₹56.25 | ₹35 | ₹38.75 | 501 | 200 |
| 2 May 2022 | ₹36.3 | ₹36.3 | ₹25.25 | ₹25.25 | 551 | 600 |
| 4 May 2022 | ₹25.1 | ₹25.7 | ₹12.85 | ₹18.2 | 1,351 | 850 |
| 5 May 2022 | ₹15.4 | ₹15.4 | ₹4.8 | ₹7 | 3,002 | 2,300 |
| 6 May 2022 | ₹7.05 | ₹7.05 | ₹3.7 | ₹4.3 | 5,551 | 2,800 |
| 9 May 2022 | ₹4.25 | ₹5 | ₹3.1 | ₹4.2 | 2,351 | 3,300 |
| 10 May 2022 | ₹4.2 | ₹4.4 | ₹2.75 | ₹2.95 | 1,201 | 3,050 |
| 11 May 2022 | ₹2.9 | ₹3.7 | ₹1.75 | ₹2.45 | 3,702 | 3,950 |
| 12 May 2022 | ₹2.8 | ₹3.45 | ₹1.75 | ₹1.85 | 8,752 | 3,950 |
| 13 May 2022 | ₹1.85 | ₹2.05 | ₹1.3 | ₹1.75 | 11,201 | 5,350 |
| 16 May 2022 | ₹2.05 | ₹2.05 | ₹1.1 | ₹1.1 | 2,86,352 | 7,700 |
| 17 May 2022 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.75 | 13,202 | 8,900 |
| 18 May 2022 | ₹0.75 | ₹1.9 | ₹0.4 | ₹0.4 | 66,701 | 9,550 |
| 19 May 2022 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.1 | 75,751 | 8,200 |