NIFTY 50 15,300 CE traded across 9 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹1,141.75 and a low of ₹483. Final close ₹508.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹1,141.75 | ₹1,141.75 | ₹1,133.5 | ₹1,133.5 | 251 | 100 |
| 9 May 2022 | ₹997.65 | ₹1,064.65 | ₹997.65 | ₹1,064.65 | 201 | 150 |
| 11 May 2022 | ₹1,005.45 | ₹1,005.45 | ₹844.25 | ₹844.25 | 301 | 150 |
| 12 May 2022 | ₹720.05 | ₹720.05 | ₹526 | ₹575.35 | 51,002 | 35,200 |
| 13 May 2022 | ₹704.65 | ₹810.6 | ₹496.95 | ₹516.25 | 61,401 | 39,050 |
| 16 May 2022 | ₹556.9 | ₹695.05 | ₹500.5 | ₹577 | 94,002 | 33,750 |
| 17 May 2022 | ₹637.8 | ₹977 | ₹628.35 | ₹977 | 37,052 | 33,900 |
| 18 May 2022 | ₹1,019.1 | ₹1,063 | ₹900 | ₹944.75 | 5,701 | 32,200 |
| 19 May 2022 | ₹664.65 | ₹686.65 | ₹483 | ₹508 | 61,702 | 11,000 |