NIFTY 50 15,100 CE traded across 9 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹1,247.15 and a low of ₹681.1. Final close ₹704.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹1,127.7 | ₹1,130.9 | ₹1,127.7 | ₹1,130.9 | 201 | 100 |
| 10 May 2022 | ₹1,247.15 | ₹1,247.15 | ₹1,187.7 | ₹1,187.7 | 251 | 0 |
| 11 May 2022 | ₹1,197.15 | ₹1,197.15 | ₹1,175.2 | ₹1,175.2 | 201 | 50 |
| 12 May 2022 | ₹874.15 | ₹874.15 | ₹717.9 | ₹768.6 | 5,751 | 1,100 |
| 13 May 2022 | ₹890.85 | ₹942.1 | ₹681.1 | ₹696.5 | 1,901 | 1,450 |
| 16 May 2022 | ₹745 | ₹873.85 | ₹685.05 | ₹762 | 9,401 | 2,750 |
| 17 May 2022 | ₹840.55 | ₹1,169.2 | ₹840.55 | ₹1,169.2 | 1,251 | 2,550 |
| 18 May 2022 | ₹1,145.8 | ₹1,145.8 | ₹1,130.25 | ₹1,130.25 | 201 | 2,800 |
| 19 May 2022 | ₹888.7 | ₹888.75 | ₹690.6 | ₹704 | 7,902 | 2,000 |