NIFTY 50 15,400 PE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹102.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹28.95 | ₹41.45 | ₹27.65 | ₹31.95 | 1,33,702 | 33,950 |
| 9 May 2022 | ₹40.05 | ₹54.3 | ₹27.35 | ₹31 | 2,54,702 | 50,700 |
| 10 May 2022 | ₹33 | ₹34.7 | ₹19.75 | ₹31.65 | 7,52,451 | 1,71,850 |
| 11 May 2022 | ₹24.6 | ₹58.25 | ₹18.7 | ₹23.65 | 12,70,153 | 3,42,950 |
| 12 May 2022 | ₹35.1 | ₹102.95 | ₹33.55 | ₹84 | 71,27,353 | 9,37,750 |
| 13 May 2022 | ₹15.6 | ₹68.4 | ₹15.6 | ₹63 | 2,60,59,353 | 15,68,850 |
| 16 May 2022 | ₹40.2 | ₹67 | ₹26.75 | ₹30.15 | 3,31,12,653 | 19,41,850 |
| 17 May 2022 | ₹24.8 | ₹24.8 | ₹4.75 | ₹4.75 | 3,25,32,453 | 22,49,000 |
| 18 May 2022 | ₹4 | ₹4 | ₹0.85 | ₹1.1 | 2,45,82,553 | 19,35,400 |
| 19 May 2022 | ₹2.1 | ₹5.5 | ₹0.05 | ₹0.05 | 3,11,33,802 | 21,31,250 |