NIFTY 50 14,750 CE — 19 May 2022 Expiry History

NIFTY 50 14,750 CE traded across 2 sessions from 12 May 2022 to 19 May 2022, with a life-high of ₹1,234.35 and a low of ₹1,089.75. Final close ₹1,089.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
12 May 2022₹1,234.35₹1,234.35₹1,149.05₹1,149.0525150
19 May 2022₹1,233.75₹1,233.75₹1,089.75₹1,089.75201150