NIFTY 50 15,150 CE traded across 9 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹1,190.45 and a low of ₹630.95. Final close ₹650.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹1,143.25 | ₹1,143.25 | ₹1,083.6 | ₹1,083.6 | 401 | 100 |
| 10 May 2022 | ₹1,190.45 | ₹1,190.45 | ₹1,190.45 | ₹1,190.45 | 51 | 0 |
| 11 May 2022 | ₹991.6 | ₹1,015.15 | ₹991.6 | ₹1,015.15 | 251 | 200 |
| 12 May 2022 | ₹823.05 | ₹823.05 | ₹719.95 | ₹719.95 | 401 | 300 |
| 13 May 2022 | ₹850 | ₹920 | ₹664.85 | ₹664.85 | 1,101 | 650 |
| 16 May 2022 | ₹699.4 | ₹829.25 | ₹672.95 | ₹715.7 | 4,601 | 1,500 |
| 17 May 2022 | ₹930 | ₹1,109.25 | ₹930 | ₹1,109.25 | 401 | 1,500 |
| 18 May 2022 | ₹1,171 | ₹1,171 | ₹1,131.4 | ₹1,131.4 | 251 | 1,450 |
| 19 May 2022 | ₹813.85 | ₹843.15 | ₹630.95 | ₹650.15 | 16,052 | 3,150 |