NIFTY 50 16,600 PE traded across 20 sessions from 21 Apr 2022 to 19 May 2022, with a life-high of ₹860.55 and a low of ₹63.85. Final close ₹790.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹94.6 | ₹95.4 | ₹85 | ₹85 | 252 | 200 |
| 22 Apr 2022 | ₹117.1 | ₹125.95 | ₹106.5 | ₹118 | 3,051 | 2,250 |
| 25 Apr 2022 | ₹190.05 | ₹236.6 | ₹171.55 | ₹193.35 | 2,352 | 3,100 |
| 26 Apr 2022 | ₹127.1 | ₹150.05 | ₹106.35 | ₹106.35 | 15,951 | 7,000 |
| 27 Apr 2022 | ₹150 | ₹195.45 | ₹140.2 | ₹160.1 | 27,351 | 12,200 |
| 28 Apr 2022 | ₹135.5 | ₹145.4 | ₹86.2 | ₹100.75 | 41,851 | 11,500 |
| 29 Apr 2022 | ₹78.15 | ₹130.8 | ₹63.85 | ₹117.8 | 22,651 | 11,800 |
| 2 May 2022 | ₹168.85 | ₹172.85 | ₹123 | ₹127.15 | 23,651 | 15,700 |
| 4 May 2022 | ₹109.3 | ₹285.05 | ₹109.3 | ₹252.95 | 61,101 | 24,700 |
| 5 May 2022 | ₹184.45 | ₹225.75 | ₹117.5 | ₹215 | 94,801 | 46,900 |
| 6 May 2022 | ₹335.65 | ₹399.45 | ₹304.95 | ₹325.75 | 2,00,301 | 41,150 |
| 9 May 2022 | ₹457.05 | ₹518.75 | ₹336.25 | ₹395.8 | 1,18,151 | 35,650 |
| 10 May 2022 | ₹407.75 | ₹457.45 | ₹321.8 | ₹444.55 | 1,08,852 | 43,350 |
| 11 May 2022 | ₹407.7 | ₹627.25 | ₹371.2 | ₹445.2 | 77,001 | 35,700 |
| 12 May 2022 | ₹625.4 | ₹860.55 | ₹617.35 | ₹782.6 | 1,81,102 | 60,500 |
| 13 May 2022 | ₹624.9 | ₹845 | ₹535.9 | ₹829.1 | 94,051 | 66,050 |
| 16 May 2022 | ₹789.1 | ₹828.5 | ₹639.05 | ₹749.45 | 27,401 | 62,700 |
| 17 May 2022 | ₹684.15 | ₹686 | ₹333.5 | ₹335 | 2,23,801 | 84,750 |
| 18 May 2022 | ₹320.55 | ₹417.55 | ₹243.75 | ₹351.2 | 34,93,252 | 1,01,450 |
| 19 May 2022 | ₹650.1 | ₹815.45 | ₹611.2 | ₹790.85 | 1,07,202 | 62,500 |