NIFTY 50 17,550 PE traded across 10 sessions from 29 Apr 2022 to 19 May 2022, with a life-high of ₹1,690 and a low of ₹383.1. Final close ₹1,690.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹383.1 | ₹437.15 | ₹383.1 | ₹437.15 | 201 | 100 |
| 5 May 2022 | ₹661.45 | ₹750 | ₹661.45 | ₹750 | 151 | 50 |
| 6 May 2022 | ₹1,035.1 | ₹1,183.55 | ₹1,035.1 | ₹1,183.55 | 351 | 150 |
| 9 May 2022 | ₹1,323 | ₹1,370.7 | ₹1,323 | ₹1,340.25 | 301 | 250 |
| 10 May 2022 | ₹1,218.4 | ₹1,245.7 | ₹1,218.4 | ₹1,245.7 | 301 | 150 |
| 11 May 2022 | ₹1,275.05 | ₹1,275.05 | ₹1,258.3 | ₹1,258.3 | 1,201 | 200 |
| 12 May 2022 | ₹1,573.1 | ₹1,651.7 | ₹1,573.1 | ₹1,651.7 | 201 | 1,300 |
| 16 May 2022 | ₹1,675.65 | ₹1,675.65 | ₹1,675.65 | ₹1,675.65 | 51 | 0 |
| 17 May 2022 | ₹1,485.55 | ₹1,485.55 | ₹1,350 | ₹1,350 | 101 | 1,350 |
| 19 May 2022 | ₹1,690 | ₹1,690 | ₹1,690 | ₹1,690 | 1,001 | 1,350 |