NIFTY 50 17,600 PE traded across 13 sessions from 29 Apr 2022 to 19 May 2022, with a life-high of ₹1,824.8 and a low of ₹414.8. Final close ₹1,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹423.45 | ₹423.45 | ₹414.8 | ₹414.8 | 301 | 50 |
| 2 May 2022 | ₹690 | ₹690 | ₹629.5 | ₹629.5 | 201 | 150 |
| 4 May 2022 | ₹600.7 | ₹821.4 | ₹600.7 | ₹821.4 | 301 | 150 |
| 5 May 2022 | ₹690 | ₹809.3 | ₹690 | ₹770.45 | 301 | 350 |
| 6 May 2022 | ₹1,082.6 | ₹1,241 | ₹1,082.6 | ₹1,241 | 751 | 300 |
| 9 May 2022 | ₹1,348.4 | ₹1,365 | ₹1,348.4 | ₹1,365 | 251 | 350 |
| 10 May 2022 | ₹1,268 | ₹1,330 | ₹1,268 | ₹1,330 | 301 | 500 |
| 11 May 2022 | ₹1,360 | ₹1,418.8 | ₹1,360 | ₹1,418.8 | 801 | 1,150 |
| 12 May 2022 | ₹1,603.8 | ₹1,820 | ₹1,599.55 | ₹1,750 | 1,601 | 2,300 |
| 13 May 2022 | ₹1,600 | ₹1,824.8 | ₹1,549.7 | ₹1,824.8 | 701 | 2,550 |
| 17 May 2022 | ₹1,502 | ₹1,519 | ₹1,502 | ₹1,519 | 101 | 2,550 |
| 18 May 2022 | ₹1,270 | ₹1,397.25 | ₹1,246 | ₹1,284.15 | 1,201 | 1,850 |
| 19 May 2022 | ₹1,672.95 | ₹1,800 | ₹1,670 | ₹1,800 | 1,352 | 1,450 |