NIFTY 50 19,250 CE traded across 9 sessions from 25 Apr 2022 to 19 May 2022, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹1.9 | ₹25.5 | ₹1.9 | ₹20.3 | 1,001 | 0 |
| 6 May 2022 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 2,851 | 2,350 |
| 10 May 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 0 |
| 11 May 2022 | ₹3 | ₹3 | ₹2.95 | ₹2.95 | 551 | 2,400 |
| 13 May 2022 | ₹1.35 | ₹1.45 | ₹1 | ₹1.25 | 2,42,301 | 11,550 |
| 16 May 2022 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.75 | 2,02,451 | 10,550 |
| 17 May 2022 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.4 | 30,152 | 6,750 |
| 18 May 2022 | ₹0.45 | ₹0.6 | ₹0.3 | ₹0.3 | 1,34,251 | 5,750 |
| 19 May 2022 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 1,05,651 | 18,150 |