NIFTY 50 18,550 CE — 19 May 2022 Expiry History
NIFTY 50 18,550 CE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹1.6 | ₹1.9 | ₹1.2 | ₹1.75 | 10,502 | 2,000 |
| 16 May 2022 | ₹1.8 | ₹1.8 | ₹0.95 | ₹1 | 93,751 | 3,450 |
| 17 May 2022 | ₹1 | ₹1.15 | ₹0.6 | ₹0.8 | 1,27,153 | 4,400 |
| 18 May 2022 | ₹0.75 | ₹1.2 | ₹0.35 | ₹0.4 | 71,851 | 3,550 |
| 19 May 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 18,951 | 6,900 |