NIFTY 50 17,100 CE traded across 22 sessions from 19 Apr 2022 to 19 May 2022, with a life-high of ₹515 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹447.1 | ₹461.7 | ₹431.65 | ₹431.65 | 902 | 700 |
| 20 Apr 2022 | ₹390 | ₹421.3 | ₹387 | ₹411.45 | 751 | 550 |
| 21 Apr 2022 | ₹460 | ₹515 | ₹460 | ₹505.3 | 251 | 650 |
| 22 Apr 2022 | ₹435.85 | ₹475 | ₹394.75 | ₹394.75 | 851 | 650 |
| 25 Apr 2022 | ₹269.45 | ₹326.7 | ₹269.45 | ₹306.1 | 3,651 | 1,450 |
| 26 Apr 2022 | ₹352.9 | ₹393.35 | ₹330 | ₹393.35 | 4,101 | 1,400 |
| 27 Apr 2022 | ₹318 | ₹334.45 | ₹290.4 | ₹320.25 | 7,451 | 3,850 |
| 28 Apr 2022 | ₹332 | ₹429.8 | ₹322.1 | ₹377.55 | 10,252 | 2,500 |
| 29 Apr 2022 | ₹419.3 | ₹457.15 | ₹294.6 | ₹308 | 8,651 | 6,200 |
| 2 May 2022 | ₹221.1 | ₹291.15 | ₹221.1 | ₹277 | 36,701 | 14,900 |
| 4 May 2022 | ₹265.8 | ₹292.3 | ₹129.85 | ₹136.95 | 1,07,653 | 44,200 |
| 5 May 2022 | ₹160.65 | ₹194.7 | ₹81.05 | ₹81.05 | 2,51,251 | 1,22,200 |
| 6 May 2022 | ₹28.75 | ₹49.9 | ₹28.75 | ₹40.25 | 7,46,951 | 1,59,100 |
| 9 May 2022 | ₹25 | ₹31.05 | ₹16.3 | ₹19.5 | 11,65,452 | 2,42,650 |
| 10 May 2022 | ₹16.95 | ₹22.9 | ₹11.65 | ₹11.75 | 11,59,752 | 3,96,850 |
| 11 May 2022 | ₹12.75 | ₹14.55 | ₹6.55 | ₹6.55 | 21,71,702 | 4,82,550 |
| 12 May 2022 | ₹6.55 | ₹6.7 | ₹2.55 | ₹2.55 | 29,64,953 | 7,50,900 |
| 13 May 2022 | ₹3 | ₹3.3 | ₹2 | ₹2.7 | 1,07,03,903 | 11,01,350 |
| 16 May 2022 | ₹1.75 | ₹2.3 | ₹1.3 | ₹1.35 | 46,49,503 | 8,89,450 |
| 17 May 2022 | ₹1.35 | ₹1.5 | ₹1 | ₹1 | 41,28,003 | 6,73,400 |
| 18 May 2022 | ₹1.3 | ₹2 | ₹0.85 | ₹0.85 | 1,48,24,702 | 15,12,450 |
| 19 May 2022 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.1 | 51,74,301 | 4,50,100 |