NIFTY 50 19,300 CE traded across 8 sessions from 10 May 2022 to 19 May 2022, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹2.9 | ₹2.9 | ₹1.6 | ₹2.6 | 951 | 200 |
| 11 May 2022 | ₹2.7 | ₹5.2 | ₹1.6 | ₹1.75 | 3,001 | 850 |
| 12 May 2022 | ₹1.95 | ₹2.9 | ₹1.5 | ₹1.65 | 17,152 | 12,400 |
| 13 May 2022 | ₹2 | ₹2 | ₹0.95 | ₹1.45 | 1,12,201 | 47,250 |
| 16 May 2022 | ₹1.3 | ₹1.3 | ₹0.8 | ₹0.8 | 3,85,301 | 51,950 |
| 17 May 2022 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.4 | 67,501 | 32,700 |
| 18 May 2022 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.25 | 2,38,351 | 39,750 |
| 19 May 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 2,66,851 | 32,150 |