NIFTY 50 15,350 PE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹91.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹31.55 | ₹35.1 | ₹30.05 | ₹30.05 | 701 | 500 |
| 9 May 2022 | ₹45.4 | ₹48.35 | ₹25.45 | ₹28.15 | 9,151 | 1,350 |
| 10 May 2022 | ₹28.15 | ₹29.3 | ₹17.65 | ₹25.25 | 77,251 | 29,150 |
| 11 May 2022 | ₹19 | ₹50.25 | ₹16 | ₹20.3 | 1,95,352 | 33,850 |
| 12 May 2022 | ₹32.3 | ₹91.15 | ₹32.3 | ₹75 | 11,39,501 | 2,22,000 |
| 13 May 2022 | ₹27 | ₹58.85 | ₹22.5 | ₹54 | 61,70,451 | 2,94,650 |
| 16 May 2022 | ₹24 | ₹56.4 | ₹22.8 | ₹24.65 | 93,16,851 | 3,67,750 |
| 17 May 2022 | ₹12 | ₹19 | ₹4.1 | ₹4.3 | 98,75,902 | 5,64,300 |
| 18 May 2022 | ₹4.3 | ₹4.3 | ₹0.7 | ₹0.75 | 39,72,701 | 2,91,850 |
| 19 May 2022 | ₹0.75 | ₹2.7 | ₹0.05 | ₹0.05 | 49,71,003 | 4,59,000 |