NIFTY 50 16,750 PE traded across 16 sessions from 22 Apr 2022 to 19 May 2022, with a life-high of ₹976.45 and a low of ₹80.9. Final close ₹956.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹172.7 | ₹172.7 | ₹150.05 | ₹150.05 | 1,001 | 500 |
| 26 Apr 2022 | ₹158.3 | ₹161 | ₹158.3 | ₹161 | 401 | 0 |
| 29 Apr 2022 | ₹116.55 | ₹142.85 | ₹80.9 | ₹142.85 | 801 | 400 |
| 2 May 2022 | ₹202.45 | ₹206 | ₹170 | ₹170 | 601 | 450 |
| 4 May 2022 | ₹227.6 | ₹355.85 | ₹227.6 | ₹310.45 | 6,551 | 800 |
| 5 May 2022 | ₹253.5 | ₹296.4 | ₹172.2 | ₹282.5 | 15,901 | 4,050 |
| 6 May 2022 | ₹397.3 | ₹470.85 | ₹392.45 | ₹430.95 | 13,151 | 4,850 |
| 9 May 2022 | ₹647.35 | ₹647.35 | ₹461.8 | ₹525.45 | 2,152 | 4,750 |
| 10 May 2022 | ₹482 | ₹548.15 | ₹432.45 | ₹548.15 | 2,451 | 5,100 |
| 11 May 2022 | ₹498.5 | ₹736.95 | ₹498.5 | ₹580.05 | 6,751 | 7,050 |
| 12 May 2022 | ₹825 | ₹956.9 | ₹825 | ₹918 | 4,551 | 8,750 |
| 13 May 2022 | ₹793.3 | ₹976.45 | ₹705.3 | ₹976.45 | 1,951 | 8,700 |
| 16 May 2022 | ₹932.95 | ₹960.1 | ₹823.25 | ₹895.6 | 7,401 | 6,350 |
| 17 May 2022 | ₹825.6 | ₹825.6 | ₹483.2 | ₹483.2 | 9,901 | 6,600 |
| 18 May 2022 | ₹461.45 | ₹560 | ₹381.85 | ₹507.45 | 25,302 | 4,650 |
| 19 May 2022 | ₹762.2 | ₹956.2 | ₹762.05 | ₹956.2 | 3,252 | 4,400 |