NIFTY 50 17,950 PE traded across 3 sessions from 6 May 2022 to 11 May 2022, with a life-high of ₹1,765.65 and a low of ₹1,482.8. Final close ₹1,731.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹1,508.7 | ₹1,530.65 | ₹1,482.8 | ₹1,482.8 | 501 | 100 |
| 9 May 2022 | ₹1,728.4 | ₹1,765.65 | ₹1,728.4 | ₹1,765.65 | 201 | 100 |
| 11 May 2022 | ₹1,679.1 | ₹1,731.25 | ₹1,679.1 | ₹1,731.25 | 252 | 150 |