NIFTY 50 17,950 PE — 19 May 2022 Expiry History

Name: NIFTY 50 17,950 PE 2022-05-19 price history
Creator: MoneyTicks

NIFTY 50 17,950 PE traded across 3 sessions from 6 May 2022 to 11 May 2022, with a life-high of ₹1,765.65 and a low of ₹1,482.8. Final close ₹1,731.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 May 2022	₹1,508.7	₹1,530.65	₹1,482.8	₹1,482.8	501	100
9 May 2022	₹1,728.4	₹1,765.65	₹1,728.4	₹1,765.65	201	100
11 May 2022	₹1,679.1	₹1,731.25	₹1,679.1	₹1,731.25	252	150