NIFTY 50 17,350 CE traded across 20 sessions from 21 Apr 2022 to 19 May 2022, with a life-high of ₹398.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹390.35 | ₹398.65 | ₹390.35 | ₹398.65 | 652 | 600 |
| 22 Apr 2022 | ₹299.2 | ₹335.1 | ₹268.85 | ₹268.85 | 501 | 650 |
| 25 Apr 2022 | ₹198.35 | ₹199 | ₹198.35 | ₹199 | 301 | 700 |
| 26 Apr 2022 | ₹230 | ₹255.7 | ₹220 | ₹254.9 | 1,301 | 700 |
| 27 Apr 2022 | ₹195.15 | ₹195.15 | ₹195.15 | ₹195.15 | 51 | 600 |
| 28 Apr 2022 | ₹255.5 | ₹287.1 | ₹209 | ₹233 | 1,851 | 900 |
| 29 Apr 2022 | ₹280.25 | ₹290.65 | ₹171 | ₹171 | 6,201 | 3,200 |
| 2 May 2022 | ₹140.55 | ₹164.35 | ₹132.7 | ₹160 | 6,202 | 4,450 |
| 4 May 2022 | ₹168.8 | ₹168.8 | ₹70.25 | ₹73.1 | 18,201 | 13,700 |
| 5 May 2022 | ₹79.05 | ₹104.9 | ₹33.95 | ₹38 | 44,601 | 22,750 |
| 6 May 2022 | ₹13.6 | ₹23.25 | ₹13.6 | ₹16.45 | 1,00,401 | 34,150 |
| 9 May 2022 | ₹12.95 | ₹13.25 | ₹7.95 | ₹9 | 98,352 | 41,100 |
| 10 May 2022 | ₹9.05 | ₹10.95 | ₹5.4 | ₹5.55 | 1,06,351 | 62,250 |
| 11 May 2022 | ₹6 | ₹6.8 | ₹3.7 | ₹4.25 | 77,302 | 55,350 |
| 12 May 2022 | ₹3.95 | ₹5.5 | ₹2.1 | ₹2.2 | 91,301 | 60,300 |
| 13 May 2022 | ₹2.2 | ₹2.9 | ₹1.4 | ₹2.4 | 5,26,751 | 99,100 |
| 16 May 2022 | ₹2 | ₹2.2 | ₹1.15 | ₹1.3 | 2,28,401 | 81,600 |
| 17 May 2022 | ₹1.45 | ₹1.65 | ₹0.75 | ₹0.85 | 2,98,452 | 62,550 |
| 18 May 2022 | ₹0.9 | ₹1.6 | ₹0.45 | ₹0.55 | 7,90,151 | 58,950 |
| 19 May 2022 | ₹0.4 | ₹1.1 | ₹0.05 | ₹0.05 | 2,31,151 | 38,850 |