NIFTY 50 17,150 CE traded across 18 sessions from 22 Apr 2022 to 19 May 2022, with a life-high of ₹411.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹377.85 | ₹377.85 | ₹377.85 | ₹377.85 | 351 | 0 |
| 26 Apr 2022 | ₹355.2 | ₹371.65 | ₹312.2 | ₹357.6 | 2,801 | 400 |
| 27 Apr 2022 | ₹8.4 | ₹308.85 | ₹8.35 | ₹308.85 | 1,202 | 750 |
| 28 Apr 2022 | ₹314.35 | ₹382.65 | ₹300 | ₹354.45 | 6,451 | 1,700 |
| 29 Apr 2022 | ₹385.7 | ₹411.4 | ₹265.35 | ₹278.45 | 4,952 | 1,950 |
| 2 May 2022 | ₹229.95 | ₹260 | ₹208.3 | ₹251.9 | 11,601 | 3,750 |
| 4 May 2022 | ₹255.05 | ₹255.05 | ₹117 | ₹128.8 | 25,402 | 13,300 |
| 5 May 2022 | ₹134.15 | ₹169 | ₹72 | ₹72 | 12,152 | 16,150 |
| 6 May 2022 | ₹30 | ₹48.8 | ₹25.6 | ₹34.6 | 1,63,002 | 37,950 |
| 9 May 2022 | ₹20.45 | ₹26.1 | ₹14 | ₹16.85 | 2,95,601 | 52,100 |
| 10 May 2022 | ₹18.05 | ₹18.65 | ₹9.65 | ₹10.25 | 1,86,701 | 86,100 |
| 11 May 2022 | ₹8.9 | ₹11.25 | ₹5.8 | ₹6.15 | 2,82,051 | 71,000 |
| 12 May 2022 | ₹5.9 | ₹6.5 | ₹2.45 | ₹3 | 3,01,001 | 1,09,900 |
| 13 May 2022 | ₹3 | ₹6.05 | ₹1.85 | ₹2.8 | 10,95,751 | 1,59,950 |
| 16 May 2022 | ₹2.2 | ₹2.2 | ₹1.45 | ₹1.55 | 3,43,551 | 1,61,500 |
| 17 May 2022 | ₹1.45 | ₹1.55 | ₹1.05 | ₹1.05 | 4,07,951 | 1,65,400 |
| 18 May 2022 | ₹1.05 | ₹1.85 | ₹0.6 | ₹0.6 | 11,72,701 | 1,42,200 |
| 19 May 2022 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.1 | 4,87,201 | 1,04,700 |