NIFTY 50 15,300 PE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹81.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹21.8 | ₹33 | ₹21.8 | ₹26.75 | 1,89,253 | 37,600 |
| 9 May 2022 | ₹36.45 | ₹43.2 | ₹21.9 | ₹24.7 | 2,94,852 | 66,650 |
| 10 May 2022 | ₹23.25 | ₹27 | ₹14.95 | ₹23.8 | 9,31,952 | 3,63,250 |
| 11 May 2022 | ₹21.7 | ₹45.35 | ₹12 | ₹18.5 | 12,11,752 | 4,28,100 |
| 12 May 2022 | ₹24.75 | ₹81.4 | ₹24.75 | ₹56.6 | 50,10,702 | 9,97,350 |
| 13 May 2022 | ₹33.3 | ₹50.3 | ₹19.35 | ₹46.9 | 1,94,72,003 | 13,69,100 |
| 16 May 2022 | ₹23.6 | ₹48.15 | ₹19.15 | ₹20.6 | 2,60,15,203 | 19,52,600 |
| 17 May 2022 | ₹18 | ₹18 | ₹3.7 | ₹4.15 | 3,73,96,252 | 36,54,600 |
| 18 May 2022 | ₹3 | ₹3.8 | ₹0.65 | ₹0.95 | 2,55,93,403 | 18,95,750 |
| 19 May 2022 | ₹1.3 | ₹3.9 | ₹0.05 | ₹0.05 | 1,90,43,802 | 14,60,100 |