NIFTY 50 15,650 CE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹835.95 and a low of ₹132.3. Final close ₹159.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹832 | ₹835.95 | ₹832 | ₹835.95 | 201 | 100 |
| 9 May 2022 | ₹657.45 | ₹781.3 | ₹600.95 | ₹722.75 | 351 | 150 |
| 10 May 2022 | ₹726.15 | ₹766.35 | ₹680 | ₹680 | 651 | 400 |
| 11 May 2022 | ₹684.5 | ₹684.5 | ₹492 | ₹575.05 | 1,301 | 900 |
| 12 May 2022 | ₹404 | ₹404 | ₹274.8 | ₹320.2 | 40,101 | 10,750 |
| 13 May 2022 | ₹393.85 | ₹490.1 | ₹236.65 | ₹257.6 | 4,00,001 | 34,800 |
| 16 May 2022 | ₹267.35 | ₹380.65 | ₹228.2 | ₹282.2 | 6,54,301 | 38,750 |
| 17 May 2022 | ₹310 | ₹636.6 | ₹310 | ₹636.6 | 1,22,001 | 28,250 |
| 18 May 2022 | ₹653 | ₹724.7 | ₹546.05 | ₹597.4 | 21,501 | 23,600 |
| 19 May 2022 | ₹310.3 | ₹344 | ₹132.3 | ₹159.25 | 27,32,152 | 1,28,250 |