NIFTY 50 17,250 PE traded across 15 sessions from 28 Apr 2022 to 19 May 2022, with a life-high of ₹1,483.65 and a low of ₹221.5. Final close ₹1,462.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹377.95 | ₹377.95 | ₹274.05 | ₹295.65 | 1,751 | 750 |
| 29 Apr 2022 | ₹257.3 | ₹371.65 | ₹221.5 | ₹339.75 | 9,101 | 1,250 |
| 2 May 2022 | ₹432.45 | ₹469 | ₹393.75 | ₹410 | 1,851 | 700 |
| 4 May 2022 | ₹430 | ₹660 | ₹430 | ₹660 | 551 | 800 |
| 5 May 2022 | ₹426.35 | ₹426.35 | ₹426.35 | ₹426.35 | 51 | 800 |
| 6 May 2022 | ₹826.6 | ₹882.5 | ₹826.6 | ₹882.5 | 351 | 800 |
| 9 May 2022 | ₹1,002.8 | ₹1,067.6 | ₹948.05 | ₹948.05 | 301 | 700 |
| 10 May 2022 | ₹954.7 | ₹954.7 | ₹942.1 | ₹942.1 | 201 | 800 |
| 11 May 2022 | ₹968.4 | ₹1,090 | ₹968.4 | ₹1,080 | 2,201 | 1,750 |
| 12 May 2022 | ₹1,255.5 | ₹1,455 | ₹1,255.5 | ₹1,415.7 | 2,751 | 4,400 |
| 13 May 2022 | ₹1,235.35 | ₹1,483.65 | ₹1,235.35 | ₹1,483.65 | 501 | 4,500 |
| 16 May 2022 | ₹1,369.6 | ₹1,369.6 | ₹1,369.6 | ₹1,369.6 | 51 | 4,500 |
| 17 May 2022 | ₹1,225 | ₹1,225 | ₹967.65 | ₹967.65 | 3,301 | 4,200 |
| 18 May 2022 | ₹903.9 | ₹1,008.75 | ₹892.35 | ₹1,008.75 | 4,501 | 4,650 |
| 19 May 2022 | ₹1,333.65 | ₹1,462.8 | ₹1,329.9 | ₹1,462.8 | 4,951 | 3,300 |