NIFTY 50 18,900 CE traded across 8 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 1,001 | 0 |
| 11 May 2022 | ₹2.55 | ₹2.8 | ₹2.1 | ₹2.1 | 4,151 | 3,650 |
| 12 May 2022 | ₹2.45 | ₹3.5 | ₹1.5 | ₹1.5 | 18,901 | 4,600 |
| 13 May 2022 | ₹1.65 | ₹1.65 | ₹1.05 | ₹1.5 | 71,051 | 9,550 |
| 16 May 2022 | ₹1.3 | ₹1.3 | ₹0.9 | ₹0.9 | 3,39,601 | 12,250 |
| 17 May 2022 | ₹0.8 | ₹0.9 | ₹0.5 | ₹0.5 | 42,751 | 8,300 |
| 18 May 2022 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.4 | 91,601 | 8,700 |
| 19 May 2022 | ₹0.5 | ₹2 | ₹0.05 | ₹0.05 | 48,201 | 10,800 |