NIFTY 50 14,950 PE traded across 9 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹18.95 | ₹19.95 | ₹11.05 | ₹12.2 | 9,151 | 2,850 |
| 10 May 2022 | ₹12.25 | ₹13.05 | ₹6.85 | ₹9.85 | 20,051 | 14,300 |
| 11 May 2022 | ₹9.15 | ₹17 | ₹5.85 | ₹6.7 | 88,101 | 16,150 |
| 12 May 2022 | ₹10 | ₹36 | ₹8.7 | ₹36 | 2,67,101 | 51,150 |
| 13 May 2022 | ₹20 | ₹20 | ₹7.6 | ₹16 | 30,41,201 | 1,91,550 |
| 16 May 2022 | ₹8.6 | ₹15.3 | ₹4.05 | ₹4.95 | 40,51,751 | 3,26,150 |
| 17 May 2022 | ₹3.95 | ₹4 | ₹1.7 | ₹2.15 | 31,48,102 | 2,90,550 |
| 18 May 2022 | ₹1.9 | ₹2.3 | ₹0.35 | ₹0.45 | 12,23,802 | 1,89,150 |
| 19 May 2022 | ₹0.7 | ₹2.95 | ₹0.05 | ₹0.1 | 7,95,501 | 1,47,350 |