NIFTY 50 16,550 CE traded across 11 sessions from 5 May 2022 to 19 May 2022, with a life-high of ₹339.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹323.4 | ₹339.6 | ₹323.4 | ₹339.6 | 201 | 100 |
| 6 May 2022 | ₹205.65 | ₹219.15 | ₹169.6 | ₹197 | 1,45,152 | 15,300 |
| 9 May 2022 | ₹180 | ₹180 | ₹92.6 | ₹125.05 | 2,40,801 | 49,350 |
| 10 May 2022 | ₹113 | ₹149.55 | ₹84 | ₹86 | 3,89,401 | 70,300 |
| 11 May 2022 | ₹94.5 | ₹100.65 | ₹46.35 | ₹67.8 | 11,27,601 | 1,48,550 |
| 12 May 2022 | ₹45.05 | ₹45.05 | ₹11.15 | ₹12.5 | 14,27,002 | 3,03,750 |
| 13 May 2022 | ₹15.55 | ₹29.4 | ₹6.15 | ₹6.55 | 1,26,33,852 | 7,49,550 |
| 16 May 2022 | ₹6.9 | ₹9.25 | ₹3.75 | ₹3.95 | 1,33,70,052 | 8,93,000 |
| 17 May 2022 | ₹3.15 | ₹19.1 | ₹2.8 | ₹19.1 | 3,99,50,553 | 13,36,600 |
| 18 May 2022 | ₹17.8 | ₹29.45 | ₹3.7 | ₹3.75 | 8,55,95,503 | 31,06,350 |
| 19 May 2022 | ₹2.9 | ₹3.6 | ₹0.05 | ₹0.05 | 1,31,97,701 | 5,89,050 |