NIFTY 50 14,900 CE — 19 May 2022 Expiry History
NIFTY 50 14,900 CE traded across 5 sessions from 12 May 2022 to 19 May 2022, with a life-high of ₹1,352.3 and a low of ₹866.1. Final close ₹925.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 May 2022 | ₹1,091.4 | ₹1,091.4 | ₹866.1 | ₹943.3 | 1,501 | 950 |
| 13 May 2022 | ₹1,071.95 | ₹1,156.8 | ₹888 | ₹888 | 1,651 | 1,400 |
| 16 May 2022 | ₹1,022 | ₹1,065 | ₹947.65 | ₹947.65 | 1,301 | 1,350 |
| 18 May 2022 | ₹1,349.5 | ₹1,352.3 | ₹1,349.5 | ₹1,352.3 | 151 | 2,200 |
| 19 May 2022 | ₹913.6 | ₹928.8 | ₹893.4 | ₹925.9 | 1,051 | 1,600 |