NIFTY 50 16,500 PE traded across 22 sessions from 19 Apr 2022 to 19 May 2022, with a life-high of ₹767.1 and a low of ₹54.1. Final close ₹688.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹101 | ₹215.4 | ₹100.7 | ₹215.4 | 4,251 | 4,700 |
| 20 Apr 2022 | ₹174.1 | ₹177.2 | ₹115.45 | ₹115.45 | 1,952 | 4,900 |
| 21 Apr 2022 | ₹97.65 | ₹97.65 | ₹70.5 | ₹75.05 | 7,651 | 5,850 |
| 22 Apr 2022 | ₹101.55 | ₹115 | ₹85.2 | ₹108.25 | 6,051 | 6,550 |
| 25 Apr 2022 | ₹124 | ₹207 | ₹124 | ₹170.75 | 10,401 | 5,650 |
| 26 Apr 2022 | ₹130 | ₹130 | ₹88.5 | ₹91.9 | 8,001 | 7,250 |
| 27 Apr 2022 | ₹122.25 | ₹170 | ₹117.15 | ₹131.3 | 10,402 | 7,850 |
| 28 Apr 2022 | ₹116.7 | ₹117.85 | ₹70.7 | ₹85 | 26,151 | 12,400 |
| 29 Apr 2022 | ₹65.05 | ₹109.25 | ₹54.1 | ₹96.25 | 93,152 | 23,650 |
| 2 May 2022 | ₹132.5 | ₹147.45 | ₹102.15 | ₹105 | 61,051 | 42,450 |
| 4 May 2022 | ₹95 | ₹244.6 | ₹86.25 | ₹215 | 1,22,951 | 40,950 |
| 5 May 2022 | ₹151.55 | ₹186.95 | ₹95 | ₹178.25 | 2,24,552 | 97,350 |
| 6 May 2022 | ₹286.45 | ₹341.35 | ₹255.35 | ₹274.1 | 6,03,453 | 1,05,500 |
| 9 May 2022 | ₹390.55 | ₹450 | ₹280 | ₹333 | 4,57,351 | 1,09,000 |
| 10 May 2022 | ₹363.5 | ₹388 | ₹265.45 | ₹385.95 | 5,64,701 | 1,77,600 |
| 11 May 2022 | ₹344.8 | ₹555.55 | ₹303.05 | ₹372 | 3,88,101 | 1,74,950 |
| 12 May 2022 | ₹507.1 | ₹767.1 | ₹507.1 | ₹685 | 4,14,901 | 2,41,250 |
| 13 May 2022 | ₹587.35 | ₹760.05 | ₹448.55 | ₹726.9 | 7,77,102 | 1,72,650 |
| 16 May 2022 | ₹673.75 | ₹753.65 | ₹538.6 | ₹650.5 | 2,42,152 | 1,65,500 |
| 17 May 2022 | ₹603.7 | ₹603.7 | ₹248.45 | ₹252.8 | 22,74,102 | 2,43,350 |
| 18 May 2022 | ₹219.55 | ₹320 | ₹167.4 | ₹254.25 | 1,79,36,202 | 2,56,800 |
| 19 May 2022 | ₹400.65 | ₹717.65 | ₹400.65 | ₹688 | 5,42,751 | 84,050 |