NIFTY 50 18,600 PE — 19 May 2022 Expiry History
NIFTY 50 18,600 PE traded across 5 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹2,804.65 and a low of ₹2,269.9. Final close ₹2,772.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 May 2022 | ₹2,414.9 | ₹2,414.9 | ₹2,414.9 | ₹2,414.9 | 51 | 0 |
| 12 May 2022 | ₹2,740 | ₹2,804.65 | ₹2,637.5 | ₹2,804.65 | 3,051 | 2,850 |
| 17 May 2022 | ₹2,410 | ₹2,410 | ₹2,335 | ₹2,335 | 101 | 2,800 |
| 18 May 2022 | ₹2,272.1 | ₹2,272.1 | ₹2,269.9 | ₹2,269.9 | 201 | 2,950 |
| 19 May 2022 | ₹2,765 | ₹2,790 | ₹2,765 | ₹2,772 | 2,901 | 2,500 |