NIFTY 50 19,350 CE traded across 8 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹2.5 | ₹2.55 | ₹2.5 | ₹2.55 | 751 | 550 |
| 11 May 2022 | ₹2.8 | ₹2.95 | ₹1.25 | ₹2.05 | 2,751 | 2,000 |
| 12 May 2022 | ₹1.95 | ₹3.4 | ₹1.65 | ₹1.7 | 1,601 | 2,250 |
| 13 May 2022 | ₹1.7 | ₹1.9 | ₹0.95 | ₹1.35 | 2,90,952 | 18,100 |
| 16 May 2022 | ₹1.15 | ₹1.3 | ₹0.8 | ₹0.8 | 1,59,851 | 15,500 |
| 17 May 2022 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.6 | 1,22,101 | 15,200 |
| 18 May 2022 | ₹0.6 | ₹0.6 | ₹0.4 | ₹0.45 | 77,151 | 22,050 |
| 19 May 2022 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 1,75,101 | 23,600 |