NIFTY 50 14,600 PE — 19 May 2022 Expiry History
NIFTY 50 14,600 PE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹5.35 | ₹5.7 | ₹2.85 | ₹5.4 | 68,73,502 | 10,62,700 |
| 16 May 2022 | ₹3.7 | ₹5.55 | ₹1.6 | ₹1.7 | 68,18,002 | 12,92,100 |
| 17 May 2022 | ₹1.7 | ₹2.8 | ₹1.15 | ₹1.3 | 58,77,452 | 5,51,650 |
| 18 May 2022 | ₹1 | ₹1.65 | ₹0.35 | ₹1.2 | 15,50,852 | 2,11,350 |
| 19 May 2022 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 7,86,951 | 1,84,600 |