NIFTY 50 14,850 PE traded across 8 sessions from 10 May 2022 to 19 May 2022, with a life-high of ₹29.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹6.4 | ₹8 | ₹5.95 | ₹7.8 | 7,202 | 3,000 |
| 11 May 2022 | ₹6.65 | ₹12.7 | ₹4.4 | ₹5.55 | 48,551 | 8,450 |
| 12 May 2022 | ₹8 | ₹29.7 | ₹7.8 | ₹28.75 | 3,35,201 | 68,550 |
| 13 May 2022 | ₹10.25 | ₹11.05 | ₹5.8 | ₹10.75 | 20,75,702 | 2,45,600 |
| 16 May 2022 | ₹7.9 | ₹11.2 | ₹2.7 | ₹3.1 | 27,11,102 | 3,62,500 |
| 17 May 2022 | ₹2.95 | ₹3 | ₹1.2 | ₹1.2 | 19,64,152 | 1,57,700 |
| 18 May 2022 | ₹1.95 | ₹2.05 | ₹0.3 | ₹0.4 | 9,89,501 | 97,100 |
| 19 May 2022 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 5,65,701 | 73,400 |