NIFTY 50 15,850 CE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹691.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹691.95 | ₹691.95 | ₹622.05 | ₹661 | 251 | 150 |
| 9 May 2022 | ₹472 | ₹561 | ₹472 | ₹561 | 251 | 250 |
| 10 May 2022 | ₹552.4 | ₹602.2 | ₹454.5 | ₹454.5 | 701 | 500 |
| 11 May 2022 | ₹444.45 | ₹454.75 | ₹318 | ₹436.6 | 7,651 | 1,850 |
| 12 May 2022 | ₹293.55 | ₹293.55 | ₹166.2 | ₹194.95 | 28,67,103 | 2,75,050 |
| 13 May 2022 | ₹230.4 | ₹333.9 | ₹130 | ₹141 | 85,39,052 | 6,98,550 |
| 16 May 2022 | ₹170 | ₹234.7 | ₹117.45 | ₹153 | 2,93,68,351 | 8,97,050 |
| 17 May 2022 | ₹179 | ₹448 | ₹161.05 | ₹446.35 | 52,36,452 | 4,38,400 |
| 18 May 2022 | ₹458.45 | ₹534.75 | ₹358.1 | ₹406.55 | 2,05,151 | 4,17,050 |
| 19 May 2022 | ₹144.45 | ₹171.5 | ₹0.05 | ₹0.05 | 20,02,39,653 | 48,59,650 |