NIFTY 50 17,850 PE — 19 May 2022 Expiry History
NIFTY 50 17,850 PE traded across 3 sessions from 6 May 2022 to 16 May 2022, with a life-high of ₹1,930.4 and a low of ₹1,409.65. Final close ₹1,930.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2022 | ₹1,411.95 | ₹1,411.95 | ₹1,409.65 | ₹1,409.65 | 301 | 100 |
| 9 May 2022 | ₹1,636.4 | ₹1,659.6 | ₹1,636.4 | ₹1,659.6 | 201 | 100 |
| 16 May 2022 | ₹1,930.4 | ₹1,930.4 | ₹1,930.4 | ₹1,930.4 | 51 | 100 |