NIFTY 50 19,400 CE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹3 | ₹3 | ₹2.25 | ₹2.3 | 1,02,951 | 650 |
| 9 May 2022 | ₹2.45 | ₹2.45 | ₹1.8 | ₹2.45 | 1,17,901 | 1,950 |
| 10 May 2022 | ₹2.35 | ₹2.35 | ₹1.6 | ₹2.3 | 84,851 | 2,000 |
| 11 May 2022 | ₹2.4 | ₹2.75 | ₹2 | ₹2 | 94,951 | 5,550 |
| 12 May 2022 | ₹2 | ₹2.55 | ₹1.65 | ₹1.65 | 51,451 | 46,800 |
| 13 May 2022 | ₹1.85 | ₹1.85 | ₹0.95 | ₹1.35 | 4,78,851 | 1,53,700 |
| 16 May 2022 | ₹1.2 | ₹1.2 | ₹0.8 | ₹0.9 | 2,35,551 | 76,950 |
| 17 May 2022 | ₹0.75 | ₹0.8 | ₹0.55 | ₹0.6 | 2,34,352 | 55,500 |
| 18 May 2022 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.3 | 2,45,851 | 75,450 |
| 19 May 2022 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 4,38,651 | 49,450 |