NIFTY 50 15,250 PE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹71.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹21.65 | ₹29.65 | ₹20.55 | ₹25.6 | 3,951 | 1,000 |
| 9 May 2022 | ₹31.7 | ₹38.55 | ₹19.4 | ₹21.7 | 14,751 | 4,300 |
| 10 May 2022 | ₹20.25 | ₹24.15 | ₹13.5 | ₹21.95 | 44,902 | 15,100 |
| 11 May 2022 | ₹14.95 | ₹39.15 | ₹11.95 | ₹14.9 | 1,55,802 | 22,800 |
| 12 May 2022 | ₹24.05 | ₹71.8 | ₹23.95 | ₹68 | 6,53,952 | 1,44,950 |
| 13 May 2022 | ₹39.6 | ₹42.8 | ₹17.05 | ₹36.85 | 54,57,701 | 3,14,100 |
| 16 May 2022 | ₹19.85 | ₹40.75 | ₹15.65 | ₹17.35 | 96,99,302 | 6,18,000 |
| 17 May 2022 | ₹13.65 | ₹13.65 | ₹3.3 | ₹3.8 | 97,79,951 | 5,49,900 |
| 18 May 2022 | ₹3.5 | ₹3.5 | ₹0.5 | ₹0.75 | 25,23,301 | 2,76,800 |
| 19 May 2022 | ₹0.75 | ₹3.45 | ₹0.05 | ₹0.05 | 23,13,452 | 2,49,850 |