NIFTY 50 15,750 CE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹756.3 and a low of ₹36.3. Final close ₹59.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹746.2 | ₹756.3 | ₹746.2 | ₹756.3 | 501 | 400 |
| 9 May 2022 | ₹582.95 | ₹644.15 | ₹546 | ₹644.15 | 551 | 400 |
| 10 May 2022 | ₹593.3 | ₹663.65 | ₹593.3 | ₹663.65 | 251 | 400 |
| 11 May 2022 | ₹568.15 | ₹568.15 | ₹385.15 | ₹509.55 | 3,051 | 1,250 |
| 12 May 2022 | ₹354.45 | ₹359 | ₹216.1 | ₹250.3 | 7,67,101 | 83,700 |
| 13 May 2022 | ₹343 | ₹409.8 | ₹177.85 | ₹194.9 | 25,14,252 | 1,89,650 |
| 16 May 2022 | ₹232 | ₹305 | ₹168 | ₹217.45 | 54,68,751 | 99,500 |
| 17 May 2022 | ₹243.25 | ₹540.85 | ₹240.3 | ₹540.85 | 6,46,203 | 66,000 |
| 18 May 2022 | ₹559.05 | ₹630.85 | ₹454.8 | ₹499.55 | 50,401 | 56,050 |
| 19 May 2022 | ₹217.1 | ₹256.45 | ₹36.3 | ₹59.3 | 3,48,41,851 | 5,22,700 |