NIFTY 50 16,000 PE traded across 22 sessions from 19 Apr 2022 to 19 May 2022, with a life-high of ₹360.95 and a low of ₹12.85. Final close ₹189.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹52.3 | ₹110.05 | ₹42.75 | ₹110.05 | 1,901 | 1,550 |
| 20 Apr 2022 | ₹89.7 | ₹89.7 | ₹48 | ₹48 | 2,701 | 1,600 |
| 21 Apr 2022 | ₹40 | ₹43.35 | ₹16.65 | ₹38.1 | 5,201 | 3,500 |
| 22 Apr 2022 | ₹45.35 | ₹52 | ₹37.6 | ₹44.25 | 5,652 | 5,100 |
| 25 Apr 2022 | ₹72.75 | ₹96 | ₹63 | ₹74.5 | 10,851 | 8,400 |
| 26 Apr 2022 | ₹63.9 | ₹63.9 | ₹31.3 | ₹37.85 | 9,601 | 10,250 |
| 27 Apr 2022 | ₹50.4 | ₹75 | ₹48.55 | ₹57.2 | 17,701 | 9,050 |
| 28 Apr 2022 | ₹45.05 | ₹48.25 | ₹27.3 | ₹33 | 45,351 | 22,200 |
| 29 Apr 2022 | ₹25.9 | ₹41.75 | ₹17.2 | ₹38.25 | 79,552 | 36,250 |
| 2 May 2022 | ₹41 | ₹59.35 | ₹37.2 | ₹45.05 | 1,22,701 | 62,400 |
| 4 May 2022 | ₹36.5 | ₹104.45 | ₹35.05 | ₹87.15 | 2,07,501 | 70,100 |
| 5 May 2022 | ₹63.95 | ₹67.9 | ₹30.35 | ₹63.4 | 2,84,752 | 1,23,550 |
| 6 May 2022 | ₹102.65 | ₹139.15 | ₹96.4 | ₹109.9 | 10,85,103 | 2,10,600 |
| 9 May 2022 | ₹151.1 | ₹187.45 | ₹101.45 | ₹124.9 | 20,99,953 | 4,17,700 |
| 10 May 2022 | ₹134.85 | ₹146.35 | ₹88.7 | ₹144.7 | 35,23,052 | 7,17,000 |
| 11 May 2022 | ₹120 | ₹233.25 | ₹94.45 | ₹120 | 71,01,653 | 10,85,350 |
| 12 May 2022 | ₹182 | ₹360.95 | ₹180 | ₹297.75 | 1,12,48,353 | 23,56,300 |
| 13 May 2022 | ₹199 | ₹329 | ₹142.85 | ₹303.55 | 9,22,98,403 | 21,31,650 |
| 16 May 2022 | ₹245.75 | ₹325 | ₹170 | ₹224.4 | 3,42,65,453 | 15,02,000 |
| 17 May 2022 | ₹185.55 | ₹192.55 | ₹35 | ₹35 | 10,48,31,903 | 60,17,700 |
| 18 May 2022 | ₹28.7 | ₹39.5 | ₹12.85 | ₹16 | 15,49,81,653 | 66,51,550 |
| 19 May 2022 | ₹89.95 | ₹218 | ₹70 | ₹189.65 | 9,77,73,403 | 11,29,600 |