NIFTY 50 14,800 PE traded across 8 sessions from 10 May 2022 to 19 May 2022, with a life-high of ₹27.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹4.85 | ₹9.35 | ₹4.85 | ₹5.8 | 1,47,401 | 48,300 |
| 11 May 2022 | ₹6.35 | ₹11.1 | ₹3.5 | ₹4.2 | 5,08,451 | 1,43,650 |
| 12 May 2022 | ₹5.95 | ₹27.5 | ₹5.35 | ₹23.4 | 27,37,403 | 6,21,700 |
| 13 May 2022 | ₹8.2 | ₹9.85 | ₹5.05 | ₹9.7 | 93,55,203 | 11,79,300 |
| 16 May 2022 | ₹5.4 | ₹9.65 | ₹2.45 | ₹2.6 | 1,12,87,352 | 14,86,700 |
| 17 May 2022 | ₹2.75 | ₹2.85 | ₹1.5 | ₹1.5 | 1,02,18,553 | 13,79,250 |
| 18 May 2022 | ₹1.15 | ₹2.05 | ₹0.35 | ₹0.45 | 51,66,351 | 7,75,600 |
| 19 May 2022 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 14,34,202 | 4,81,150 |