NIFTY 50 15,800 CE traded across 11 sessions from 2 May 2022 to 19 May 2022, with a life-high of ₹1,281.25 and a low of ₹1. Final close ₹9.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹1,237.75 | ₹1,281.25 | ₹1,237.75 | ₹1,281.25 | 201 | 100 |
| 6 May 2022 | ₹732.3 | ₹750 | ₹645.15 | ₹710 | 12,801 | 5,450 |
| 9 May 2022 | ₹550 | ₹675 | ₹487.5 | ₹584 | 26,151 | 17,750 |
| 10 May 2022 | ₹572.15 | ₹653.25 | ₹500 | ₹511.35 | 20,001 | 19,700 |
| 11 May 2022 | ₹551 | ₹563.55 | ₹349.1 | ₹476 | 1,01,751 | 28,150 |
| 12 May 2022 | ₹340.2 | ₹340.2 | ₹190.45 | ₹218 | 93,15,551 | 12,69,400 |
| 13 May 2022 | ₹261 | ₹371.85 | ₹152 | ₹166.7 | 2,07,99,003 | 15,75,050 |
| 16 May 2022 | ₹198.75 | ₹269.55 | ₹141.8 | ₹184.15 | 5,13,57,803 | 19,45,000 |
| 17 May 2022 | ₹206 | ₹494.7 | ₹191 | ₹491 | 1,17,00,151 | 5,03,600 |
| 18 May 2022 | ₹515.6 | ₹583.2 | ₹403.7 | ₹458.25 | 8,43,551 | 3,51,100 |
| 19 May 2022 | ₹161.9 | ₹213.6 | ₹1 | ₹9.55 | 24,58,01,152 | 36,02,600 |