NIFTY 50 16,100 CE traded across 12 sessions from 2 May 2022 to 19 May 2022, with a life-high of ₹1,009.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹950.7 | ₹1,009.85 | ₹950.7 | ₹1,009.85 | 151 | 50 |
| 5 May 2022 | ₹781 | ₹781 | ₹781 | ₹781 | 101 | 150 |
| 6 May 2022 | ₹492.55 | ₹500.05 | ₹419.35 | ₹470 | 31,751 | 8,050 |
| 9 May 2022 | ₹300 | ₹439.75 | ₹284 | ₹359.75 | 1,68,002 | 35,050 |
| 10 May 2022 | ₹345.45 | ₹416.35 | ₹292 | ₹299.75 | 1,48,252 | 46,050 |
| 11 May 2022 | ₹306.35 | ₹333.25 | ₹180 | ₹260.05 | 39,34,701 | 3,99,700 |
| 12 May 2022 | ₹120.95 | ₹167 | ₹72.3 | ₹84.5 | 1,23,44,101 | 21,94,750 |
| 13 May 2022 | ₹106 | ₹176 | ₹47.9 | ₹51.5 | 7,55,91,702 | 41,16,700 |
| 16 May 2022 | ₹50 | ₹97.45 | ₹38.25 | ₹50.4 | 6,94,86,503 | 53,89,750 |
| 17 May 2022 | ₹50.35 | ₹233.35 | ₹50.35 | ₹233.35 | 9,77,88,802 | 16,23,850 |
| 18 May 2022 | ₹240.4 | ₹300 | ₹148.95 | ₹182.45 | 1,55,12,502 | 6,98,950 |
| 19 May 2022 | ₹48 | ₹48 | ₹0.05 | ₹0.05 | 13,36,45,151 | 29,59,550 |