NIFTY 50 16,700 PE traded across 21 sessions from 20 Apr 2022 to 19 May 2022, with a life-high of ₹957.5 and a low of ₹79.1. Final close ₹890.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹171.95 | ₹171.95 | ₹171.95 | ₹171.95 | 51 | 0 |
| 21 Apr 2022 | ₹128 | ₹128 | ₹97.1 | ₹97.1 | 351 | 250 |
| 22 Apr 2022 | ₹134.05 | ₹147.8 | ₹124.55 | ₹144.05 | 1,001 | 650 |
| 25 Apr 2022 | ₹232 | ₹254.25 | ₹200 | ₹246 | 1,552 | 800 |
| 26 Apr 2022 | ₹153.75 | ₹159.3 | ₹120.75 | ₹122.8 | 1,601 | 700 |
| 27 Apr 2022 | ₹181.45 | ₹208.7 | ₹165.1 | ₹179.2 | 2,751 | 2,100 |
| 28 Apr 2022 | ₹157.4 | ₹166.4 | ₹100.1 | ₹115.6 | 8,101 | 3,150 |
| 29 Apr 2022 | ₹97.1 | ₹153.1 | ₹79.1 | ₹142 | 8,102 | 3,350 |
| 2 May 2022 | ₹197.35 | ₹205.25 | ₹150 | ₹156 | 11,102 | 5,650 |
| 4 May 2022 | ₹132.75 | ₹335.55 | ₹130.8 | ₹285.25 | 82,203 | 34,300 |
| 5 May 2022 | ₹215.7 | ₹274.65 | ₹145.5 | ₹260.9 | 2,11,851 | 1,03,200 |
| 6 May 2022 | ₹396.3 | ₹465 | ₹362 | ₹387.5 | 2,09,502 | 61,150 |
| 9 May 2022 | ₹525.05 | ₹598.15 | ₹399.6 | ₹466.9 | 1,30,451 | 37,900 |
| 10 May 2022 | ₹456.45 | ₹534.6 | ₹392 | ₹525.9 | 41,752 | 37,600 |
| 11 May 2022 | ₹471.95 | ₹719.05 | ₹446.1 | ₹536.55 | 29,702 | 32,850 |
| 12 May 2022 | ₹719.05 | ₹957.5 | ₹719.05 | ₹877.4 | 32,601 | 38,150 |
| 13 May 2022 | ₹719.15 | ₹944.95 | ₹630.05 | ₹928.8 | 52,252 | 38,750 |
| 16 May 2022 | ₹886.25 | ₹945.85 | ₹740 | ₹848.75 | 14,901 | 41,450 |
| 17 May 2022 | ₹787.1 | ₹787.1 | ₹425.65 | ₹428 | 70,051 | 49,150 |
| 18 May 2022 | ₹415.7 | ₹514.25 | ₹331.25 | ₹451 | 7,21,802 | 75,500 |
| 19 May 2022 | ₹750.65 | ₹912.9 | ₹710.85 | ₹890 | 34,252 | 57,550 |