NIFTY 50 14,550 PE — 19 May 2022 Expiry History
NIFTY 50 14,550 PE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹3.15 | ₹4.8 | ₹2.5 | ₹4.8 | 7,83,052 | 65,700 |
| 16 May 2022 | ₹4.05 | ₹4.9 | ₹1.35 | ₹1.35 | 10,33,952 | 1,01,150 |
| 17 May 2022 | ₹1.45 | ₹2 | ₹1.15 | ₹1.25 | 9,88,551 | 70,300 |
| 18 May 2022 | ₹1.25 | ₹1.6 | ₹0.4 | ₹0.4 | 2,37,451 | 65,750 |
| 19 May 2022 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.05 | 2,41,801 | 50,650 |