NIFTY 50 17,350 PE traded across 13 sessions from 29 Apr 2022 to 19 May 2022, with a life-high of ₹1,557.9 and a low of ₹268.05. Final close ₹1,535.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹289.6 | ₹353.25 | ₹268.05 | ₹353.25 | 1,152 | 300 |
| 2 May 2022 | ₹485 | ₹485 | ₹432.15 | ₹432.15 | 301 | 300 |
| 4 May 2022 | ₹453.4 | ₹453.4 | ₹453.4 | ₹453.4 | 51 | 300 |
| 5 May 2022 | ₹494.9 | ₹494.9 | ₹494.9 | ₹494.9 | 51 | 250 |
| 6 May 2022 | ₹852.3 | ₹987.9 | ₹852.3 | ₹928.35 | 1,901 | 600 |
| 9 May 2022 | ₹1,141.5 | ₹1,141.5 | ₹954.05 | ₹954.05 | 251 | 700 |
| 10 May 2022 | ₹1,040.65 | ₹1,090 | ₹1,040.65 | ₹1,090 | 151 | 650 |
| 12 May 2022 | ₹1,490 | ₹1,515 | ₹1,490 | ₹1,506.55 | 201 | 700 |
| 13 May 2022 | ₹1,370 | ₹1,423.7 | ₹1,370 | ₹1,423.7 | 151 | 700 |
| 16 May 2022 | ₹1,472.85 | ₹1,542.9 | ₹1,472.85 | ₹1,479.4 | 251 | 650 |
| 17 May 2022 | ₹1,271.25 | ₹1,271.25 | ₹1,232.3 | ₹1,232.3 | 101 | 650 |
| 18 May 2022 | ₹1,044.3 | ₹1,044.3 | ₹1,044.3 | ₹1,044.3 | 51 | 650 |
| 19 May 2022 | ₹1,513.85 | ₹1,557.9 | ₹1,513.85 | ₹1,535 | 1,401 | 850 |