NIFTY 50 18,600 CE traded across 19 sessions from 22 Apr 2022 to 19 May 2022, with a life-high of ₹19.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹19.45 | ₹19.45 | ₹10 | ₹15.75 | 1,201 | 1,100 |
| 25 Apr 2022 | ₹12.25 | ₹13.8 | ₹12.1 | ₹13.8 | 851 | 1,150 |
| 26 Apr 2022 | ₹13.85 | ₹14.4 | ₹13.85 | ₹14.4 | 151 | 1,200 |
| 27 Apr 2022 | ₹11.2 | ₹13.15 | ₹11.2 | ₹13.15 | 251 | 1,200 |
| 28 Apr 2022 | ₹10.55 | ₹12.15 | ₹9.7 | ₹10.2 | 1,701 | 1,550 |
| 29 Apr 2022 | ₹11.95 | ₹11.95 | ₹7.4 | ₹7.55 | 1,351 | 1,850 |
| 2 May 2022 | ₹8.35 | ₹8.35 | ₹5.45 | ₹6.25 | 451 | 2,050 |
| 4 May 2022 | ₹7.3 | ₹8.85 | ₹4.65 | ₹5.6 | 701 | 1,900 |
| 5 May 2022 | ₹7.55 | ₹7.55 | ₹4.35 | ₹4.35 | 601 | 2,000 |
| 6 May 2022 | ₹2.4 | ₹3.85 | ₹1.8 | ₹3.7 | 2,251 | 2,150 |
| 9 May 2022 | ₹2.75 | ₹3 | ₹2.1 | ₹2.6 | 2,251 | 3,700 |
| 10 May 2022 | ₹2.8 | ₹2.9 | ₹2.2 | ₹2.5 | 2,301 | 4,050 |
| 11 May 2022 | ₹2.5 | ₹2.9 | ₹2.45 | ₹2.45 | 901 | 4,550 |
| 12 May 2022 | ₹2.55 | ₹3.1 | ₹1.7 | ₹1.7 | 8,651 | 8,350 |
| 13 May 2022 | ₹2.25 | ₹2.25 | ₹1.15 | ₹1.4 | 71,751 | 18,650 |
| 16 May 2022 | ₹1.1 | ₹1.35 | ₹0.9 | ₹0.9 | 61,051 | 17,100 |
| 17 May 2022 | ₹1.05 | ₹1.15 | ₹0.6 | ₹0.6 | 39,251 | 14,000 |
| 18 May 2022 | ₹0.6 | ₹0.9 | ₹0.35 | ₹0.35 | 2,89,851 | 13,900 |
| 19 May 2022 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.1 | 38,752 | 6,750 |