NIFTY 50 16,050 CE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹509 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹509 | ₹509 | ₹465 | ₹465 | 351 | 150 |
| 9 May 2022 | ₹336.95 | ₹440 | ₹319.45 | ₹396.85 | 9,401 | 950 |
| 10 May 2022 | ₹405.05 | ₹440.75 | ₹327.1 | ₹327.1 | 5,001 | 2,150 |
| 11 May 2022 | ₹351.8 | ₹368.45 | ₹204.5 | ₹291.45 | 4,59,202 | 17,700 |
| 12 May 2022 | ₹187.25 | ₹188.6 | ₹87.55 | ₹102 | 20,65,251 | 2,37,500 |
| 13 May 2022 | ₹102 | ₹203.6 | ₹60.25 | ₹62.75 | 2,69,03,103 | 7,37,050 |
| 16 May 2022 | ₹73.05 | ₹119.6 | ₹49.15 | ₹64.7 | 2,48,74,553 | 10,63,400 |
| 17 May 2022 | ₹84.85 | ₹274.9 | ₹69.5 | ₹266.85 | 2,50,67,053 | 2,39,550 |
| 18 May 2022 | ₹275 | ₹344.6 | ₹187.35 | ₹224.8 | 17,98,602 | 1,44,250 |
| 19 May 2022 | ₹94.7 | ₹94.7 | ₹0.05 | ₹0.05 | 10,66,05,803 | 18,16,250 |