NIFTY 50 17,650 PE traded across 9 sessions from 29 Apr 2022 to 18 May 2022, with a life-high of ₹1,901.1 and a low of ₹486. Final close ₹1,472.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹486 | ₹486 | ₹486 | ₹486 | 51 | 0 |
| 2 May 2022 | ₹666.3 | ₹666.3 | ₹666.3 | ₹666.3 | 51 | 50 |
| 5 May 2022 | ₹826.25 | ₹826.25 | ₹826.25 | ₹826.25 | 51 | 100 |
| 6 May 2022 | ₹1,212.55 | ₹1,233.45 | ₹1,212.55 | ₹1,233.45 | 251 | 200 |
| 9 May 2022 | ₹1,439.2 | ₹1,460.5 | ₹1,439.2 | ₹1,460.5 | 301 | 250 |
| 11 May 2022 | ₹1,379.15 | ₹1,379.15 | ₹1,364.7 | ₹1,364.7 | 201 | 250 |
| 12 May 2022 | ₹1,901.1 | ₹1,901.1 | ₹1,901.1 | ₹1,901.1 | 51 | 200 |
| 13 May 2022 | ₹1,634.85 | ₹1,634.85 | ₹1,634.85 | ₹1,634.85 | 51 | 200 |
| 18 May 2022 | ₹1,472.3 | ₹1,472.3 | ₹1,472.3 | ₹1,472.3 | 51 | 0 |