NIFTY 50 14,450 CE — 19 May 2022 Expiry History

Name: NIFTY 50 14,450 CE 2022-05-19 price history
Creator: MoneyTicks

NIFTY 50 14,450 CE traded across 2 sessions from 16 May 2022 to 19 May 2022, with a life-high of ₹1,467.45 and a low of ₹1,349.3. Final close ₹1,467.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 May 2022	₹1,349.6	₹1,407.85	₹1,349.3	₹1,407.85	502	0
19 May 2022	₹1,349.6	₹1,467.45	₹1,349.6	₹1,467.45	101	50