NIFTY 50 15,950 CE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹584.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹580.8 | ₹584.2 | ₹561.95 | ₹584.2 | 1,151 | 1,100 |
| 9 May 2022 | ₹436.6 | ₹525 | ₹399 | ₹468.25 | 4,551 | 550 |
| 10 May 2022 | ₹511.3 | ₹511.3 | ₹397.75 | ₹397.75 | 951 | 950 |
| 11 May 2022 | ₹433.9 | ₹433.9 | ₹257.65 | ₹361.35 | 27,701 | 3,250 |
| 12 May 2022 | ₹272.15 | ₹272.15 | ₹123.8 | ₹142.7 | 21,80,702 | 1,87,650 |
| 13 May 2022 | ₹171.95 | ₹264 | ₹90.05 | ₹93.9 | 2,06,66,552 | 5,02,950 |
| 16 May 2022 | ₹115 | ₹172 | ₹78.3 | ₹101.9 | 3,00,42,851 | 9,50,000 |
| 17 May 2022 | ₹140 | ₹357.25 | ₹110.4 | ₹350.25 | 1,91,90,452 | 2,83,100 |
| 18 May 2022 | ₹353.9 | ₹438 | ₹268.05 | ₹314.15 | 4,40,501 | 1,90,100 |
| 19 May 2022 | ₹89.85 | ₹98.25 | ₹0.05 | ₹0.05 | 18,66,16,852 | 22,78,350 |